Historical Mutual Fund NAV of SBI Large & MidCap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 248.364 |
| 24-02-2025 | 248.1864 |
| 21-02-2025 | 249.9227 |
| 20-02-2025 | 251.848 |
| 19-02-2025 | 251.7552 |
| 18-02-2025 | 249.8293 |
| 17-02-2025 | 250.435 |
| 14-02-2025 | 249.9689 |
| 13-02-2025 | 252.6607 |
| 12-02-2025 | 252.9522 |
| 11-02-2025 | 252.5821 |
| 10-02-2025 | 257.5009 |
| 07-02-2025 | 260.7613 |
| 06-02-2025 | 260.3512 |
| 05-02-2025 | 260.8947 |
| 04-02-2025 | 260.3409 |
| 03-02-2025 | 257.3689 |
| 31-01-2025 | 258.2884 |
| 30-01-2025 | 255.8825 |
| 29-01-2025 | 255.0557 |
| 28-01-2025 | 251.1069 |
| 27-01-2025 | 250.7992 |
| 24-01-2025 | 256.3284 |
| 23-01-2025 | 258.823 |
| 22-01-2025 | 256.5553 |
| 21-01-2025 | 256.9465 |
| 20-01-2025 | 260.5725 |
| 17-01-2025 | 259.1325 |
| 16-01-2025 | 259.4818 |
| 15-01-2025 | 257.8406 |
| 14-01-2025 | 256.6647 |
| 13-01-2025 | 253.7485 |
| 10-01-2025 | 260.3725 |
| 09-01-2025 | 263.1498 |
| 08-01-2025 | 265.1922 |
| 07-01-2025 | 266.2531 |
| 06-01-2025 | 265.306 |
| 03-01-2025 | 269.9302 |
| 02-01-2025 | 271.7033 |
| 01-01-2025 | 268.3218 |
| 31-12-2024 | 267.0249 |
| 30-12-2024 | 266.1862 |
| 27-12-2024 | 266.5546 |
| 26-12-2024 | 266.4093 |
| 24-12-2024 | 266.5054 |
| 23-12-2024 | 266.9765 |
| 20-12-2024 | 266.1447 |
| 19-12-2024 | 270.8561 |
| 18-12-2024 | 271.6887 |
| 17-12-2024 | 273.2225 |
| 16-12-2024 | 275.8567 |
| 13-12-2024 | 276.1802 |
| 12-12-2024 | 275.5062 |
| 11-12-2024 | 277.352 |
| 10-12-2024 | 276.8026 |
| 09-12-2024 | 276.3268 |
| 06-12-2024 | 276.284 |
| 05-12-2024 | 275.655 |
| 04-12-2024 | 274.8314 |
| 03-12-2024 | 273.9549 |
| 02-12-2024 | 272.0975 |
| 30-11-2024 | 271.0624 |
| 29-11-2024 | 271.0718 |
| 28-11-2024 | 268.8474 |
| 27-11-2024 | 270.3113 |
| 26-11-2024 | 269.888 |
| 25-11-2024 | 269.9381 |
| 22-11-2024 | 266.1437 |
| 21-11-2024 | 262.9017 |
| 19-11-2024 | 264.2621 |
| 18-11-2024 | 262.8029 |
| 14-11-2024 | 263.5857 |
| 13-11-2024 | 263.3239 |
| 12-11-2024 | 268.1921 |
| 11-11-2024 | 270.3304 |
| 08-11-2024 | 271.2542 |
| 07-11-2024 | 272.7843 |
| 06-11-2024 | 275.5837 |
| 05-11-2024 | 271.3601 |
| 04-11-2024 | 268.7627 |
| 31-10-2024 | 270.1578 |
| 30-10-2024 | 270.2278 |
| 29-10-2024 | 270.5544 |
| 28-10-2024 | 269.1623 |
| 25-10-2024 | 267.861 |
| 24-10-2024 | 270.5696 |
| 23-10-2024 | 271.1731 |
| 22-10-2024 | 270.5747 |
| 21-10-2024 | 275.0874 |
| 18-10-2024 | 277.7668 |
| 17-10-2024 | 276.8867 |
| 16-10-2024 | 279.48 |
| 15-10-2024 | 279.2027 |
| 14-10-2024 | 278.8778 |
| 11-10-2024 | 277.4995 |
| 10-10-2024 | 276.6016 |
| 09-10-2024 | 276.7353 |
| 08-10-2024 | 274.7173 |
| 07-10-2024 | 272.1135 |
| 04-10-2024 | 276.3719 |
| 03-10-2024 | 278.8491 |
| 01-10-2024 | 283.3935 |
| 30-09-2024 | 282.4591 |
| 27-09-2024 | 284.3024 |
| 26-09-2024 | 284.7859 |
| 25-09-2024 | 283.5166 |
| 24-09-2024 | 283.9328 |
| 23-09-2024 | 282.9959 |
| 20-09-2024 | 281.9632 |
| 19-09-2024 | 279.2321 |
| 18-09-2024 | 278.98 |
| 17-09-2024 | 280.2542 |
| 16-09-2024 | 280.375 |
| 13-09-2024 | 280.666 |
| 12-09-2024 | 279.6215 |
| 11-09-2024 | 276.3639 |
| 10-09-2024 | 277.3876 |
| 09-09-2024 | 275.6185 |
| 06-09-2024 | 275.174 |
| 05-09-2024 | 277.317 |
| 04-09-2024 | 276.4978 |
| 03-09-2024 | 276.6611 |
| 02-09-2024 | 275.6957 |
| 31-08-2024 | 276.1623 |
| 30-08-2024 | 276.1721 |
| 29-08-2024 | 274.7664 |
| 28-08-2024 | 275.2959 |
| 27-08-2024 | 275.3333 |
| 26-08-2024 | 273.9078 |
| 23-08-2024 | 272.6545 |
| 22-08-2024 | 273.4756 |
| 21-08-2024 | 272.4268 |
| 20-08-2024 | 270.8461 |
| 19-08-2024 | 269.1967 |
| 16-08-2024 | 267.6683 |
| 14-08-2024 | 264.1338 |
| 13-08-2024 | 264.3654 |
| 12-08-2024 | 266.2685 |
| 09-08-2024 | 265.842 |
| 08-08-2024 | 264.2507 |
| 07-08-2024 | 267.0269 |
| 06-08-2024 | 263.6076 |
| 05-08-2024 | 264.7455 |
| 02-08-2024 | 271.5141 |
| 01-08-2024 | 274.1785 |
| 31-07-2024 | 274.4373 |
| 30-07-2024 | 272.9604 |
| 29-07-2024 | 272.1147 |
| 26-07-2024 | 271.4695 |
| 25-07-2024 | 267.4901 |
| 24-07-2024 | 267.7444 |
| 23-07-2024 | 266.8824 |
| 22-07-2024 | 267.4113 |
| 19-07-2024 | 266.5281 |
| 18-07-2024 | 270.453 |
| 16-07-2024 | 270.1937 |
| 15-07-2024 | 269.3944 |
| 12-07-2024 | 268.6974 |
| 11-07-2024 | 267.9336 |
| 10-07-2024 | 267.616 |
| 09-07-2024 | 269.1359 |
| 08-07-2024 | 267.059 |
| 05-07-2024 | 267.6164 |
| 04-07-2024 | 267.3586 |
| 03-07-2024 | 266.3515 |
| 02-07-2024 | 264.9727 |
| 01-07-2024 | 265.4543 |
| 30-06-2024 | 262.8607 |
| 28-06-2024 | 262.8805 |
| 27-06-2024 | 262.7452 |
| 26-06-2024 | 262.2096 |
| 25-06-2024 | 261.5034 |
| 24-06-2024 | 260.3039 |
| 21-06-2024 | 259.3384 |
| 20-06-2024 | 259.7646 |
| 19-06-2024 | 258.7444 |
| 18-06-2024 | 259.7292 |
| 14-06-2024 | 258.7158 |
| 13-06-2024 | 257.3433 |
| 12-06-2024 | 256.6365 |
| 11-06-2024 | 255.0327 |
| 10-06-2024 | 254.2341 |
| 07-06-2024 | 253.3237 |
| 06-06-2024 | 249.625 |
| 05-06-2024 | 246.1135 |
| 04-06-2024 | 237.2955 |
| 03-06-2024 | 251.0304 |
| 31-05-2024 | 245.4054 |
| 30-05-2024 | 244.38 |
| 29-05-2024 | 246.6697 |
| 28-05-2024 | 247.7658 |
| 27-05-2024 | 247.8112 |
| 24-05-2024 | 246.9367 |
| 23-05-2024 | 247.0751 |
| 22-05-2024 | 245.165 |
| 21-05-2024 | 244.47 |
| 17-05-2024 | 244.0017 |
| 16-05-2024 | 242.5543 |
| 15-05-2024 | 240.624 |
| 14-05-2024 | 239.5524 |
| 13-05-2024 | 237.7377 |
| 10-05-2024 | 236.9595 |
| 09-05-2024 | 235.5827 |
| 08-05-2024 | 240.0323 |
| 07-05-2024 | 239.0437 |
| 06-05-2024 | 240.8505 |
| 03-05-2024 | 241.6082 |
| 02-05-2024 | 242.9701 |
| 30-04-2024 | 242.1291 |
| 29-04-2024 | 242.0488 |
| 26-04-2024 | 240.5115 |
| 25-04-2024 | 240.3531 |
| 24-04-2024 | 239.2004 |
| 23-04-2024 | 237.9783 |
| 22-04-2024 | 236.9777 |
| 19-04-2024 | 235.5372 |
| 18-04-2024 | 235.1248 |
| 16-04-2024 | 235.6684 |
| 15-04-2024 | 235.6987 |
| 12-04-2024 | 238.2064 |
| 10-04-2024 | 239.8642 |
| 09-04-2024 | 239.0153 |
| 08-04-2024 | 239.2319 |
| 05-04-2024 | 237.6116 |
| 04-04-2024 | 237.346 |
| 03-04-2024 | 237.0545 |
| 02-04-2024 | 236.2396 |
| 01-04-2024 | 235.1966 |
| 31-03-2024 | 232.082 |
| 28-03-2024 | 232.1076 |
| 27-03-2024 | 230.8188 |
| 26-03-2024 | 230.2677 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
